| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 121.62 | +6.38 % | 0 | 113.12 | 122.19 | 112.95 |
| 05/11/2026 | 119.62 | -1.2 % | 0 | 124.72 | 125.63 | 118.65 |
| 06/11/2026 | 118.24 | -1.35 % | 0 | 117.21 | 120.27 | 116.54 |
| 09/11/2026 | 126.89 | +8.06 % | 0 | 118.30 | 127.40 | 118.29 |
| 10/11/2026 | 131.81 | +3.81 % | 0 | 130.47 | 132.01 | 128.85 |