| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 101.58 | -4.11 % | 0 | 103.18 | 106.22 | 100.93 |
| 11/05/2026 | 98.58 | -3.77 % | 0 | 101.31 | 102.83 | 96.58 |
| 12/05/2026 | 94.94 | -3.24 % | 0 | 96.37 | 98.00 | 94.23 |
| 13/05/2026 | 95.92 | +0.8 % | 0 | 96.51 | 97.14 | 93.78 |
| 14/05/2026 | 95.52 | -0.54 % | 0 | 97.21 | 97.88 | 94.40 |