| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 135.34 | -0.84 % | 0 | 137.79 | 139.31 | 134.49 |
| 07/08/2026 | 136.27 | +1.65 % | 0 | 135.39 | 138.01 | 135.20 |
| 10/08/2026 | 136.74 | +1.2 % | 0 | 134.60 | 137.20 | 134.23 |
| 11/08/2026 | 134.10 | -1.5 % | 0 | 135.38 | 136.43 | 132.67 |
| 12/08/2026 | 136.29 | +1.7 % | 0 | 134.49 | 136.78 | 134.17 |