| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 131.48 | +5.91 % | 0 | 122.98 | 132.06 | 122.82 |
| 05/11/2026 | 129.50 | -1.08 % | 0 | 134.81 | 135.52 | 128.55 |
| 06/11/2026 | 128.07 | -1.27 % | 0 | 127.08 | 130.14 | 126.41 |
| 09/11/2026 | 136.34 | +7.14 % | 0 | 128.74 | 137.24 | 128.74 |
| 10/11/2026 | 141.69 | +3.57 % | 0 | 140.34 | 141.89 | 138.78 |