| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 111.19 | -3.78 % | 0 | 112.80 | 115.81 | 110.53 |
| 11/05/2026 | 108.12 | -3.5 % | 0 | 110.92 | 112.42 | 106.17 |
| 12/05/2026 | 104.32 | -3.15 % | 0 | 105.95 | 107.60 | 103.81 |
| 13/05/2026 | 105.51 | +0.74 % | 0 | 106.07 | 106.70 | 103.20 |
| 14/05/2026 | 105.13 | -0.48 % | 0 | 106.77 | 107.40 | 103.93 |