| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 145.14 | -0.75 % | 0 | 147.70 | 148.80 | 144.29 |
| 07/08/2026 | 146.16 | +1.58 % | 0 | 145.54 | 147.86 | 145.47 |
| 10/08/2026 | 146.55 | +1.15 % | 0 | 144.63 | 146.71 | 144.30 |
| 11/08/2026 | 143.97 | -1.33 % | 0 | 145.17 | 145.89 | 142.73 |
| 12/08/2026 | 145.62 | +1.29 % | 0 | 144.22 | 145.96 | 144.21 |