| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 199.73 | -3.36 % | 0 | 208.06 | 208.23 | 199.04 |
| 05/11/2026 | 201.44 | +0.77 % | 0 | 196.38 | 202.55 | 195.52 |
| 06/11/2026 | 202.95 | +0.91 % | 0 | 203.98 | 204.77 | 200.88 |
| 09/11/2026 | 194.42 | -4.51 % | 0 | 202.83 | 202.84 | 193.71 |
| 10/11/2026 | 189.50 | -2.32 % | 0 | 190.66 | 192.27 | 189.23 |