| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 149.75 | -4.42 % | 0 | 158.07 | 158.24 | 149.04 |
| 05/11/2026 | 151.49 | +1.06 % | 0 | 146.39 | 152.56 | 145.53 |
| 06/11/2026 | 153.13 | +1.33 % | 0 | 153.98 | 154.77 | 150.88 |
| 09/11/2026 | 144.86 | -5.69 % | 0 | 152.83 | 152.85 | 143.77 |
| 10/11/2026 | 139.51 | -3.12 % | 0 | 140.66 | 142.31 | 139.24 |