| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 99.71 | -6.53 % | 0 | 108.08 | 108.24 | 99.03 |
| 05/11/2026 | 101.51 | +1.61 % | 0 | 96.41 | 102.55 | 95.55 |
| 06/11/2026 | 102.90 | +1.76 % | 0 | 103.98 | 104.78 | 100.87 |
| 09/11/2026 | 94.43 | -8.86 % | 0 | 102.84 | 102.86 | 93.74 |
| 10/11/2026 | 89.51 | -4.78 % | 0 | 90.66 | 92.42 | 89.24 |