| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 116.21 | -8.18 % | 0 | 111.35 | 116.54 | 109.00 |
| 08/05/2026 | 120.95 | +3.77 % | 0 | 119.35 | 121.62 | 116.97 |
| 11/05/2026 | 124.08 | +3.3 % | 0 | 121.25 | 125.91 | 120.53 |
| 12/05/2026 | 127.79 | +2.63 % | 0 | 126.28 | 128.35 | 125.24 |
| 13/05/2026 | 126.66 | -0.64 % | 0 | 126.61 | 129.25 | 126.20 |