| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 109.82 | -0.69 % | 0 | 110.46 | 113.13 | 109.78 |
| 23/06/2026 | 106.29 | -3.79 % | 0 | 111.93 | 112.60 | 105.15 |
| 24/06/2026 | 105.69 | -0.98 % | 0 | 107.70 | 108.80 | 105.51 |
| 25/06/2026 | 104.97 | +0.06 % | 0 | 105.29 | 106.73 | 103.14 |
| 26/06/2026 | 107.69 | +2.64 % | 0 | 106.42 | 110.12 | 106.14 |