| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 79.69 | -8.06 % | 0 | 88.08 | 88.25 | 79.01 |
| 05/11/2026 | 81.54 | +2.05 % | 0 | 76.41 | 82.57 | 75.65 |
| 06/11/2026 | 82.93 | +2.23 % | 0 | 83.98 | 84.80 | 80.87 |
| 09/11/2026 | 74.90 | -10.41 % | 0 | 82.84 | 82.86 | 73.74 |
| 10/11/2026 | 69.55 | -6.01 % | 0 | 70.66 | 72.52 | 69.29 |