| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 59.72 | -10.45 % | 0 | 68.08 | 68.25 | 59.09 |
| 05/11/2026 | 61.60 | +2.79 % | 0 | 56.56 | 62.61 | 55.70 |
| 06/11/2026 | 62.95 | +2.93 % | 0 | 63.98 | 64.91 | 61.19 |
| 09/11/2026 | 54.60 | -14.15 % | 0 | 62.87 | 62.88 | 54.22 |
| 10/11/2026 | 49.92 | -7.93 % | 0 | 50.96 | 52.59 | 49.79 |