| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.65 | +2.31 % | 0 | 47.61 | 50.46 | 46.77 |
| 07/08/2026 | 48.62 | -3.59 % | 0 | 49.53 | 50.11 | 47.18 |
| 10/08/2026 | 48.10 | -2.47 % | 0 | 49.86 | 50.52 | 47.91 |
| 11/08/2026 | 50.07 | +3.41 % | 0 | 49.29 | 51.25 | 48.64 |
| 12/08/2026 | 48.35 | -3.3 % | 0 | 49.71 | 50.03 | 48.19 |