| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 40.78 | -13.5 % | 0 | 48.41 | 48.57 | 40.03 |
| 05/11/2026 | 42.38 | +3.51 % | 0 | 38.00 | 43.20 | 37.03 |
| 06/11/2026 | 43.84 | +3.89 % | 0 | 44.64 | 45.43 | 42.11 |
| 09/11/2026 | 36.38 | -18.16 % | 0 | 43.64 | 43.65 | 35.63 |
| 10/11/2026 | 32.19 | -10.63 % | 0 | 33.13 | 34.65 | 32.00 |