| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.54 | -0.92 % | 0 | 52.77 | 55.06 | 52.54 |
| 23/06/2026 | 49.89 | -5.89 % | 0 | 54.31 | 54.77 | 48.88 |
| 24/06/2026 | 49.66 | -1.02 % | 0 | 51.00 | 51.47 | 49.53 |
| 25/06/2026 | 48.95 | -0.06 % | 0 | 49.37 | 50.49 | 47.58 |
| 26/06/2026 | 51.31 | +4.61 % | 0 | 50.06 | 52.88 | 49.81 |