| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.71 | -1.28 % | 0 | 36.80 | 38.67 | 36.71 |
| 23/06/2026 | 34.47 | -7.2 % | 0 | 37.80 | 38.78 | 33.90 |
| 24/06/2026 | 34.48 | -1.08 % | 0 | 34.89 | 35.90 | 34.35 |
| 25/06/2026 | 33.97 | +0.07 % | 0 | 33.98 | 35.03 | 33.00 |
| 26/06/2026 | 35.91 | +5.48 % | 0 | 34.76 | 37.08 | 34.76 |