| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 44.44 | +16.92 % | 0 | 36.78 | 45.04 | 36.63 |
| 05/11/2026 | 42.67 | -2.98 % | 0 | 47.27 | 48.33 | 41.95 |
| 06/11/2026 | 41.36 | -3.45 % | 0 | 40.41 | 43.16 | 39.92 |
| 09/11/2026 | 49.40 | +21.27 % | 0 | 41.41 | 49.59 | 41.39 |
| 10/11/2026 | 53.86 | +8.83 % | 0 | 52.66 | 54.00 | 51.03 |