| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.64 | +1.47 % | 0 | 40.40 | 40.64 | 38.30 |
| 23/06/2026 | 43.79 | +9.74 % | 0 | 39.12 | 44.71 | 38.30 |
| 24/06/2026 | 44.42 | +2.6 % | 0 | 42.60 | 44.42 | 42.03 |
| 25/06/2026 | 45.11 | +0.27 % | 0 | 44.71 | 46.49 | 43.30 |
| 26/06/2026 | 42.77 | -4.85 % | 0 | 44.11 | 44.53 | 41.14 |