| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 86.97 | -1.36 % | 0 | 89.39 | 90.87 | 86.13 |
| 07/08/2026 | 87.87 | +2.38 % | 0 | 87.05 | 89.56 | 86.87 |
| 10/08/2026 | 88.31 | +1.7 % | 0 | 86.21 | 88.74 | 85.87 |
| 11/08/2026 | 85.69 | -2.37 % | 0 | 86.96 | 87.98 | 84.34 |
| 12/08/2026 | 87.71 | +2.39 % | 0 | 86.07 | 87.96 | 85.75 |