| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.26 | +0.95 % | 0 | 74.36 | 75.02 | 71.60 |
| 23/06/2026 | 77.95 | +5.93 % | 0 | 72.46 | 78.95 | 71.89 |
| 24/06/2026 | 78.68 | +1.96 % | 0 | 76.66 | 78.74 | 75.77 |
| 25/06/2026 | 79.15 | +0.16 % | 0 | 78.98 | 80.91 | 77.60 |
| 26/06/2026 | 76.63 | -2.95 % | 0 | 78.49 | 79.16 | 74.44 |