| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 82.21 | +9.22 % | 0 | 73.95 | 82.85 | 73.79 |
| 05/11/2026 | 80.39 | -1.86 % | 0 | 85.42 | 86.33 | 79.40 |
| 06/11/2026 | 79.12 | -1.9 % | 0 | 78.00 | 80.88 | 77.34 |
| 09/11/2026 | 87.56 | +11.9 % | 0 | 79.06 | 87.88 | 79.05 |
| 10/11/2026 | 92.25 | +5.16 % | 0 | 91.14 | 92.59 | 89.46 |