| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 87.12 | +8.75 % | 0 | 78.81 | 87.73 | 78.64 |
| 05/11/2026 | 85.22 | -1.81 % | 0 | 90.30 | 91.24 | 84.27 |
| 06/11/2026 | 83.84 | -1.99 % | 0 | 82.88 | 85.75 | 82.21 |
| 09/11/2026 | 92.34 | +11.09 % | 0 | 83.93 | 92.77 | 83.92 |
| 10/11/2026 | 97.36 | +5.13 % | 0 | 96.03 | 97.49 | 94.32 |