| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.87 | +0.91 % | 0 | 79.01 | 79.71 | 75.97 |
| 23/06/2026 | 82.54 | +5.59 % | 0 | 77.10 | 83.60 | 76.42 |
| 24/06/2026 | 83.31 | +1.85 % | 0 | 81.30 | 83.39 | 80.39 |
| 25/06/2026 | 83.78 | +0.13 % | 0 | 83.63 | 85.56 | 82.23 |
| 26/06/2026 | 81.29 | -2.7 % | 0 | 83.16 | 83.85 | 79.07 |