| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 83.66 | +1.02 % | 0 | 83.72 | 84.39 | 80.62 |
| 23/06/2026 | 87.23 | +5.24 % | 0 | 81.79 | 88.31 | 80.88 |
| 24/06/2026 | 88.00 | +1.68 % | 0 | 85.99 | 88.08 | 85.08 |
| 25/06/2026 | 88.47 | +0.06 % | 0 | 88.32 | 90.26 | 86.91 |
| 26/06/2026 | 85.92 | -2.56 % | 0 | 87.88 | 88.57 | 83.72 |