| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 92.05 | +8.32 % | 0 | 83.68 | 92.80 | 83.52 |
| 05/11/2026 | 90.19 | -1.61 % | 0 | 95.20 | 96.12 | 89.15 |
| 06/11/2026 | 88.76 | -1.84 % | 0 | 87.76 | 90.61 | 87.09 |
| 09/11/2026 | 97.23 | +10.48 % | 0 | 88.82 | 97.66 | 88.80 |
| 10/11/2026 | 102.04 | +4.65 % | 0 | 100.93 | 102.40 | 99.28 |