| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 108.39 | -0.2 % | 0 | 110.39 | 111.06 | 108.30 |
| 08/12/2025 | 109.69 | +1.29 % | 0 | 108.25 | 109.92 | 108.14 |
| 09/12/2025 | 107.04 | -2.35 % | 0 | 109.72 | 110.64 | 105.55 |
| 10/12/2025 | 105.32 | -1.62 % | 0 | 106.40 | 107.53 | 104.55 |
| 11/12/2025 | 104.35 | -1.16 % | 0 | 105.09 | 105.38 | 102.79 |