| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 123.15 | +6.83 % | 0 | 115.03 | 123.77 | 114.85 |
| 05/11/2026 | 120.98 | -0.81 % | 0 | 126.31 | 127.13 | 120.15 |
| 06/11/2026 | 119.77 | -0.81 % | 0 | 118.58 | 121.48 | 118.08 |
| 09/11/2026 | 128.23 | +8.43 % | 0 | 120.22 | 128.48 | 120.15 |
| 10/11/2026 | 132.91 | +4.04 % | 0 | 131.78 | 133.11 | 130.42 |