| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 199.73 | -3.36 % | 0 | 207.52 | 207.97 | 199.02 |
| 05/11/2026 | 201.49 | +0.79 % | 0 | 196.24 | 202.50 | 195.36 |
| 06/11/2026 | 202.95 | +0.91 % | 0 | 203.98 | 204.73 | 200.88 |
| 09/11/2026 | 194.85 | -4.3 % | 0 | 202.30 | 202.40 | 193.78 |
| 10/11/2026 | 189.51 | -2.32 % | 0 | 190.66 | 192.21 | 189.02 |