| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 186.71 | +0.9 % | 0 | 184.14 | 187.55 | 183.02 |
| 07/08/2026 | 185.73 | -0.97 % | 0 | 186.34 | 186.39 | 184.07 |
| 10/08/2026 | 185.31 | -0.58 % | 0 | 187.24 | 187.56 | 185.11 |
| 11/08/2026 | 187.86 | +1.35 % | 0 | 186.68 | 189.13 | 185.97 |
| 12/08/2026 | 185.55 | -1.04 % | 0 | 187.63 | 187.63 | 185.55 |