| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 149.74 | -4.43 % | 0 | 157.52 | 157.97 | 148.98 |
| 05/11/2026 | 151.49 | +1.06 % | 0 | 146.23 | 152.56 | 145.56 |
| 06/11/2026 | 152.93 | +1.19 % | 0 | 153.98 | 154.71 | 150.75 |
| 09/11/2026 | 144.35 | -6.02 % | 0 | 152.30 | 152.90 | 143.58 |
| 10/11/2026 | 139.51 | -3.12 % | 0 | 140.66 | 142.56 | 138.79 |