| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.75 | -7.09 % | 0 | 2.77 | 2.77 | 2.51 |
| 23/06/2026 | 3.17 | +7.82 % | 0 | 2.65 | 3.24 | 2.55 |
| 24/06/2026 | 3.23 | -4.87 % | 0 | 3.20 | 3.26 | 3.03 |
| 25/06/2026 | 3.41 | +3.18 % | 0 | 3.23 | 3.48 | 3.22 |
| 26/06/2026 | 3.03 | -9.97 % | 0 | 3.22 | 3.22 | 2.85 |