| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 100.43 | -5.93 % | 0 | 107.78 | 108.56 | 99.30 |
| 05/11/2026 | 102.23 | +1.89 % | 0 | 97.38 | 103.25 | 96.08 |
| 06/11/2026 | 102.55 | +0.92 % | 0 | 104.53 | 105.60 | 101.37 |
| 09/11/2026 | 95.51 | -8.07 % | 0 | 102.99 | 103.89 | 94.54 |
| 10/11/2026 | 91.37 | -3.79 % | 0 | 92.39 | 94.02 | 90.68 |