| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.17 | +23.39 % | 0 | 4.12 | 5.53 | 4.08 |
| 05/11/2026 | 4.89 | -4.68 % | 0 | 5.80 | 6.15 | 4.74 |
| 06/11/2026 | 4.48 | -12.08 % | 0 | 4.72 | 5.03 | 4.38 |
| 09/11/2026 | 5.78 | +26.2 % | 0 | 4.85 | 6.21 | 4.60 |
| 10/11/2026 | 6.92 | +16.3 % | 0 | 6.65 | 7.15 | 6.14 |