| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.16 | +0.54 % | 0 | 11.24 | 11.99 | 10.38 |
| 07/08/2026 | 10.83 | +4.84 % | 0 | 10.78 | 11.53 | 10.49 |
| 10/08/2026 | 10.87 | +2.55 % | 0 | 10.35 | 11.18 | 10.32 |
| 11/08/2026 | 10.10 | -6.27 % | 0 | 10.52 | 10.89 | 9.79 |
| 12/08/2026 | 10.59 | +4.59 % | 0 | 10.19 | 10.74 | 10.13 |