| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 49.88 | -8.11 % | 0 | 55.47 | 55.98 | 49.11 |
| 05/11/2026 | 51.17 | +3.16 % | 0 | 47.86 | 52.38 | 46.79 |
| 06/11/2026 | 52.15 | +2.69 % | 0 | 53.22 | 53.98 | 51.06 |
| 09/11/2026 | 46.28 | -11.98 % | 0 | 52.01 | 52.36 | 45.85 |
| 10/11/2026 | 43.55 | -5.28 % | 0 | 44.33 | 45.42 | 43.34 |