| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 57.51 | -4.25 % | 0 | 60.85 | 61.50 | 57.07 |
| 24/06/2026 | 57.26 | -1.05 % | 0 | 58.05 | 58.81 | 56.71 |
| 25/06/2026 | 56.32 | -0.42 % | 0 | 57.34 | 57.50 | 54.75 |
| 26/06/2026 | 59.03 | +4.11 % | 0 | 57.60 | 59.90 | 57.26 |
| 29/06/2026 | 59.78 | +1.07 % | 0 | 60.03 | 60.28 | 58.88 |