| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.40 | -4.35 % | 0 | 15.96 | 16.34 | 14.21 |
| 23/06/2026 | 17.99 | +11.36 % | 0 | 15.56 | 18.35 | 14.53 |
| 24/06/2026 | 17.97 | +1.04 % | 0 | 17.68 | 18.35 | 16.20 |
| 25/06/2026 | 18.53 | +0.93 % | 0 | 17.91 | 19.17 | 17.48 |
| 26/06/2026 | 17.22 | -6.29 % | 0 | 17.83 | 17.90 | 15.55 |