| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.14 | -10.17 % | 0 | 41.10 | 41.43 | 35.79 |
| 05/11/2026 | 37.11 | +2.37 % | 0 | 34.83 | 38.08 | 33.97 |
| 06/11/2026 | 38.30 | +3.68 % | 0 | 39.29 | 39.83 | 37.45 |
| 09/11/2026 | 33.53 | -13.58 % | 0 | 38.26 | 38.47 | 33.32 |
| 10/11/2026 | 31.55 | -5.75 % | 0 | 31.98 | 32.86 | 31.20 |