| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.55 | +1.01 % | 0 | 32.62 | 34.44 | 32.20 |
| 07/08/2026 | 33.17 | -2.94 % | 0 | 33.86 | 34.00 | 32.24 |
| 10/08/2026 | 32.92 | -1.91 % | 0 | 33.72 | 34.07 | 32.63 |
| 11/08/2026 | 33.88 | +2.4 % | 0 | 33.40 | 34.46 | 33.05 |
| 12/08/2026 | 33.11 | -2.09 % | 0 | 33.96 | 34.22 | 33.06 |