| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.95 | -4.63 % | 0 | 35.09 | 36.22 | 32.95 |
| 07/08/2026 | 34.17 | +3.59 % | 0 | 33.81 | 35.45 | 33.74 |
| 10/08/2026 | 34.37 | +2.44 % | 0 | 33.14 | 34.75 | 33.02 |
| 11/08/2026 | 32.70 | -4.23 % | 0 | 33.56 | 34.18 | 32.01 |
| 12/08/2026 | 33.97 | +3.36 % | 0 | 32.83 | 34.15 | 32.81 |