| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.47 | -0.76 % | 0 | 23.25 | 24.52 | 22.45 |
| 07/08/2026 | 23.70 | -2.69 % | 0 | 24.24 | 24.31 | 22.97 |
| 10/08/2026 | 23.45 | -2.35 % | 0 | 24.07 | 24.16 | 23.18 |
| 11/08/2026 | 24.19 | +2.8 % | 0 | 23.83 | 24.78 | 23.53 |
| 12/08/2026 | 23.58 | -2.08 % | 0 | 24.27 | 24.44 | 23.58 |