| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.59 | -3.12 % | 0 | 29.05 | 29.38 | 27.04 |
| 23/06/2026 | 32.03 | +9.73 % | 0 | 28.53 | 32.56 | 27.51 |
| 24/06/2026 | 32.06 | +1.25 % | 0 | 31.58 | 32.41 | 30.18 |
| 25/06/2026 | 33.10 | +1.25 % | 0 | 31.97 | 34.11 | 31.83 |
| 26/06/2026 | 30.75 | -5.82 % | 0 | 31.84 | 31.84 | 28.94 |