| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.94 | +15.99 % | 0 | 26.45 | 31.67 | 25.76 |
| 05/11/2026 | 29.86 | -2.05 % | 0 | 33.24 | 33.94 | 28.92 |
| 06/11/2026 | 29.60 | -1.1 % | 0 | 28.65 | 30.21 | 27.96 |
| 09/11/2026 | 33.91 | +18.94 % | 0 | 29.51 | 34.62 | 28.88 |
| 10/11/2026 | 37.46 | +9.39 % | 0 | 36.64 | 37.84 | 35.15 |