| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.00 | +0.21 % | 0 | 38.37 | 39.00 | 36.31 |
| 23/06/2026 | 41.76 | +9.39 % | 0 | 38.25 | 42.36 | 38.01 |
| 24/06/2026 | 41.94 | +1.38 % | 0 | 41.31 | 42.16 | 40.04 |
| 25/06/2026 | 40.87 | -3.61 % | 0 | 41.80 | 43.77 | 40.87 |
| 26/06/2026 | 40.74 | -3.98 % | 0 | 41.64 | 41.64 | 38.99 |