| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.27 | -6.18 % | 0 | 16.26 | 17.22 | 14.78 |
| 23/06/2026 | 15.12 | -4.67 % | 0 | 16.27 | 16.46 | 14.21 |
| 24/06/2026 | 15.01 | -1.22 % | 0 | 15.34 | 15.90 | 13.88 |
| 25/06/2026 | 14.74 | +0.34 % | 0 | 15.04 | 15.55 | 13.25 |
| 26/06/2026 | 15.84 | +6.88 % | 0 | 15.16 | 16.38 | 14.39 |