| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.66 | -13.06 % | 0 | 5.26 | 5.36 | 4.53 |
| 05/11/2026 | 4.82 | +4. % | 0 | 4.28 | 4.91 | 4.22 |
| 06/11/2026 | 5.02 | +9.02 % | 0 | 5.03 | 5.20 | 4.85 |
| 09/11/2026 | 4.14 | -18.66 % | 0 | 4.85 | 4.90 | 4.09 |
| 10/11/2026 | 3.98 | -5.46 % | 0 | 3.87 | 4.03 | 3.79 |