| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.17 | -8.14 % | 0 | 7.80 | 8.56 | 6.64 |
| 23/06/2026 | 7.23 | -4.3 % | 0 | 7.78 | 8.39 | 6.41 |
| 24/06/2026 | 7.10 | -2.41 % | 0 | 7.32 | 7.81 | 6.25 |
| 25/06/2026 | 6.78 | -3. % | 0 | 7.15 | 7.63 | 6.11 |
| 26/06/2026 | 7.57 | +7.3 % | 0 | 7.22 | 8.08 | 6.34 |