| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 71.89 | -2.58 % | 0 | 72.12 | 72.12 | 71.89 |
| 08/05/2026 | 62.32 | -4.72 % | 0 | 65.37 | 65.37 | 61.97 |
| 11/05/2026 | 59.24 | -6.27 % | 0 | 60.67 | 61.06 | 58.21 |
| 12/05/2026 | 55.98 | -3.96 % | 0 | 56.99 | 58.28 | 55.93 |
| 13/05/2026 | 57.11 | +1.14 % | 0 | 57.04 | 57.24 | 55.36 |