| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.79 | +0.35 % | 0 | 69.77 | 70.83 | 68.44 |
| 23/06/2026 | 74.12 | +5.35 % | 0 | 69.62 | 74.98 | 68.68 |
| 24/06/2026 | 74.74 | +1.25 % | 0 | 73.22 | 74.74 | 72.49 |
| 25/06/2026 | 75.82 | +0.55 % | 0 | 74.60 | 77.25 | 74.20 |
| 26/06/2026 | 72.76 | -3.44 % | 0 | 74.01 | 74.15 | 71.51 |