| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 78.44 | +9.85 % | 0 | 71.07 | 78.91 | 70.85 |
| 05/11/2026 | 76.52 | -1.3 % | 0 | 81.51 | 82.23 | 75.61 |
| 06/11/2026 | 75.13 | -1.37 % | 0 | 74.33 | 77.19 | 73.72 |
| 09/11/2026 | 83.55 | +12.82 % | 0 | 75.82 | 83.61 | 75.70 |
| 10/11/2026 | 87.68 | +5.8 % | 0 | 86.62 | 88.11 | 84.95 |