| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.42 | -7.51 % | 0 | 5.86 | 6.41 | 5.05 |
| 23/06/2026 | 5.42 | -4.5 % | 0 | 5.84 | 6.08 | 4.91 |
| 24/06/2026 | 5.35 | -1.83 % | 0 | 5.50 | 5.83 | 4.77 |
| 25/06/2026 | 5.14 | -0.87 % | 0 | 5.36 | 5.70 | 4.67 |
| 26/06/2026 | 5.11 | -3.58 % | 0 | 5.42 | 6.03 | 4.94 |