| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.49 | -12.75 % | 0 | 3.85 | 4.00 | 3.41 |
| 05/11/2026 | 3.60 | +2.86 % | 0 | 3.19 | 3.67 | 3.15 |
| 06/11/2026 | 3.75 | +8.55 % | 0 | 3.72 | 3.88 | 3.67 |
| 09/11/2026 | 3.14 | -17.8 % | 0 | 3.59 | 3.67 | 3.05 |
| 10/11/2026 | 3.03 | -4.27 % | 0 | 2.89 | 3.08 | 2.86 |