| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 95.76 | +8.47 % | 0 | 87.92 | 96.46 | 87.75 |
| 05/11/2026 | 93.73 | -1.09 % | 0 | 98.86 | 99.60 | 92.88 |
| 06/11/2026 | 92.07 | -1.42 % | 0 | 91.37 | 94.35 | 90.80 |
| 09/11/2026 | 100.70 | +10.56 % | 0 | 92.96 | 101.16 | 92.96 |
| 10/11/2026 | 105.34 | +5.04 % | 0 | 104.21 | 105.67 | 102.62 |