| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 109.49 | -0.62 % | 0 | 111.95 | 113.02 | 108.71 |
| 07/08/2026 | 110.48 | +2.51 % | 0 | 109.91 | 112.05 | 109.89 |
| 10/08/2026 | 110.91 | +1.92 % | 0 | 108.99 | 111.05 | 108.74 |
| 11/08/2026 | 108.42 | -1.32 % | 0 | 109.60 | 110.24 | 107.24 |
| 12/08/2026 | 110.62 | +2.47 % | 0 | 108.64 | 110.64 | 108.64 |