| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 104.75 | +7.9 % | 0 | 96.77 | 105.25 | 96.59 |
| 05/11/2026 | 102.67 | -0.96 % | 0 | 107.88 | 108.65 | 101.83 |
| 06/11/2026 | 101.39 | -0.93 % | 0 | 100.28 | 103.24 | 99.76 |
| 09/11/2026 | 109.77 | +9.81 % | 0 | 101.89 | 110.02 | 101.89 |
| 10/11/2026 | 114.44 | +4.69 % | 0 | 113.27 | 114.77 | 111.78 |