| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 95.14 | +0.53 % | 0 | 94.01 | 95.16 | 92.94 |
| 23/06/2026 | 98.70 | +4.34 % | 0 | 93.90 | 99.77 | 92.90 |
| 24/06/2026 | 99.30 | +1.21 % | 0 | 97.73 | 99.30 | 96.97 |
| 25/06/2026 | 100.50 | +0.48 % | 0 | 99.19 | 102.01 | 98.77 |
| 26/06/2026 | 97.23 | -2.71 % | 0 | 98.57 | 98.73 | 95.93 |