| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 94.37 | +1.02 % | 0 | 94.47 | 95.35 | 91.00 |
| 23/06/2026 | 98.00 | +4.95 % | 0 | 92.52 | 99.75 | 91.34 |
| 24/06/2026 | 98.63 | +1.88 % | 0 | 97.23 | 99.65 | 95.33 |
| 25/06/2026 | 100.36 | +1.48 % | 0 | 98.94 | 101.41 | 97.47 |
| 26/06/2026 | 96.54 | -2.14 % | 0 | 98.67 | 99.62 | 94.18 |