| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 102.88 | +7.42 % | 0 | 94.57 | 103.64 | 94.40 |
| 05/11/2026 | 101.07 | -1.38 % | 0 | 106.09 | 107.13 | 100.14 |
| 06/11/2026 | 99.62 | -1.47 % | 0 | 98.72 | 101.82 | 97.98 |
| 09/11/2026 | 108.74 | +10.23 % | 0 | 99.72 | 108.80 | 99.70 |
| 10/11/2026 | 113.11 | +4.46 % | 0 | 111.93 | 113.25 | 110.01 |