| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 111.93 | +6.81 % | 0 | 103.59 | 112.67 | 103.43 |
| 05/11/2026 | 110.04 | -1.34 % | 0 | 115.16 | 116.18 | 109.15 |
| 06/11/2026 | 108.66 | -1.37 % | 0 | 107.75 | 110.83 | 107.01 |
| 09/11/2026 | 117.39 | +9. % | 0 | 108.76 | 117.84 | 108.74 |
| 10/11/2026 | 121.98 | +3.97 % | 0 | 120.99 | 122.34 | 119.21 |