| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 121.82 | +6.33 % | 0 | 113.38 | 122.51 | 113.22 |
| 05/11/2026 | 119.84 | -1.24 % | 0 | 124.97 | 125.96 | 118.94 |
| 06/11/2026 | 118.49 | -1.26 % | 0 | 117.54 | 120.60 | 116.80 |
| 09/11/2026 | 127.20 | +8.24 % | 0 | 118.56 | 127.71 | 118.55 |
| 10/11/2026 | 131.81 | +3.68 % | 0 | 130.80 | 132.18 | 129.12 |