| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 112.74 | +0.99 % | 0 | 112.81 | 113.69 | 109.33 |
| 23/06/2026 | 116.39 | +4.22 % | 0 | 110.86 | 117.55 | 109.70 |
| 24/06/2026 | 117.00 | +1.54 % | 0 | 115.07 | 118.30 | 113.53 |
| 25/06/2026 | 118.42 | +1.03 % | 0 | 117.33 | 120.65 | 115.90 |
| 26/06/2026 | 114.89 | -1.77 % | 0 | 117.02 | 117.93 | 112.31 |