| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 199.69 | -3.38 % | 0 | 208.06 | 208.23 | 199.03 |
| 05/11/2026 | 201.53 | +0.82 % | 0 | 196.38 | 202.53 | 195.52 |
| 06/11/2026 | 202.90 | +0.89 % | 0 | 203.98 | 204.77 | 200.88 |
| 09/11/2026 | 194.42 | -4.51 % | 0 | 202.83 | 202.84 | 193.76 |
| 10/11/2026 | 189.50 | -2.32 % | 0 | 190.66 | 192.45 | 189.23 |