| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 186.72 | +0.9 % | 0 | 184.09 | 187.55 | 182.83 |
| 07/08/2026 | 185.60 | -1.04 % | 0 | 186.48 | 186.66 | 183.86 |
| 10/08/2026 | 185.16 | -0.67 % | 0 | 187.30 | 187.61 | 184.96 |
| 11/08/2026 | 187.79 | +1.32 % | 0 | 186.68 | 189.19 | 185.72 |
| 12/08/2026 | 185.59 | -1.02 % | 0 | 187.39 | 187.71 | 185.32 |