| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 159.91 | -0.42 % | 0 | 160.46 | 163.12 | 159.77 |
| 23/06/2026 | 156.24 | -2.65 % | 0 | 161.93 | 162.84 | 155.15 |
| 24/06/2026 | 155.69 | -0.67 % | 0 | 157.69 | 158.81 | 155.50 |
| 25/06/2026 | 154.96 | +0.04 % | 0 | 155.27 | 156.72 | 153.11 |
| 26/06/2026 | 157.69 | +1.79 % | 0 | 156.42 | 160.07 | 156.12 |