| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 149.68 | -4.47 % | 0 | 158.07 | 158.24 | 149.04 |
| 05/11/2026 | 151.55 | +1.1 % | 0 | 146.39 | 152.56 | 145.56 |
| 06/11/2026 | 152.91 | +1.18 % | 0 | 153.98 | 154.77 | 150.97 |
| 09/11/2026 | 144.19 | -6.13 % | 0 | 152.83 | 152.85 | 144.02 |
| 10/11/2026 | 139.51 | -3.12 % | 0 | 140.66 | 142.34 | 139.25 |