| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 85.80 | +2.67 % | 0 | 82.75 | 86.14 | 81.71 |
| 07/08/2026 | 84.01 | -2.18 % | 0 | 84.91 | 85.03 | 82.49 |
| 10/08/2026 | 83.52 | -1.42 % | 0 | 85.51 | 85.95 | 83.37 |
| 11/08/2026 | 85.85 | +2.53 % | 0 | 85.06 | 87.32 | 84.09 |
| 12/08/2026 | 83.88 | -2.06 % | 0 | 85.50 | 85.80 | 83.62 |