| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 97.33 | -6.82 % | 0 | 105.85 | 106.01 | 96.81 |
| 05/11/2026 | 99.27 | +1.64 % | 0 | 94.19 | 100.34 | 93.34 |
| 06/11/2026 | 100.52 | +1.65 % | 0 | 101.75 | 102.66 | 98.89 |
| 09/11/2026 | 92.01 | -9.24 % | 0 | 100.61 | 100.63 | 91.54 |
| 10/11/2026 | 87.40 | -4.76 % | 0 | 88.47 | 90.03 | 87.15 |