| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 134.32 | -3.49 % | 0 | 140.84 | 142.22 | 129.72 |
| 24/03/2026 | 135.48 | +1.47 % | 0 | 134.69 | 138.66 | 134.29 |
| 25/03/2026 | 131.89 | -2.69 % | 0 | 132.33 | 133.75 | 130.96 |
| 26/03/2026 | 136.55 | +3.68 % | 0 | 134.10 | 136.88 | 133.71 |
| 27/03/2026 | 139.74 | +2.23 % | 0 | 135.89 | 140.29 | 135.89 |