| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 61.14 | -9.42 % | 0 | 68.69 | 68.92 | 60.62 |
| 05/11/2026 | 62.93 | +2.38 % | 0 | 58.35 | 63.76 | 56.99 |
| 06/11/2026 | 64.18 | +2.43 % | 0 | 65.21 | 66.14 | 62.66 |
| 09/11/2026 | 56.76 | -12.49 % | 0 | 64.09 | 64.11 | 56.25 |
| 10/11/2026 | 52.62 | -6.59 % | 0 | 53.49 | 55.34 | 52.39 |