| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.28 | +1.96 % | 0 | 50.71 | 53.38 | 49.89 |
| 07/08/2026 | 51.62 | -2.73 % | 0 | 52.33 | 53.18 | 50.33 |
| 10/08/2026 | 51.15 | -1.85 % | 0 | 52.73 | 52.95 | 51.14 |
| 11/08/2026 | 52.94 | +3.41 % | 0 | 52.34 | 53.99 | 51.35 |
| 12/08/2026 | 51.36 | -2.31 % | 0 | 52.63 | 52.87 | 51.13 |