| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.17 | -0.77 % | 0 | 53.29 | 55.44 | 52.95 |
| 23/06/2026 | 50.66 | -5.38 % | 0 | 54.77 | 55.54 | 49.68 |
| 24/06/2026 | 50.47 | -0.85 % | 0 | 51.73 | 52.26 | 50.36 |
| 25/06/2026 | 49.99 | +0.32 % | 0 | 50.26 | 51.29 | 48.80 |
| 26/06/2026 | 52.21 | +4.36 % | 0 | 50.90 | 53.54 | 50.54 |