| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.60 | -5.17 % | 0 | 18.88 | 19.52 | 17.09 |
| 07/08/2026 | 17.99 | +3.18 % | 0 | 17.93 | 18.99 | 17.51 |
| 10/08/2026 | 18.05 | +2.04 % | 0 | 17.02 | 18.39 | 17.02 |
| 11/08/2026 | 16.65 | -7.81 % | 0 | 17.46 | 17.90 | 16.33 |
| 12/08/2026 | 17.61 | +4.32 % | 0 | 16.77 | 17.61 | 16.67 |