| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 64.87 | +11.71 % | 0 | 56.92 | 65.53 | 56.77 |
| 05/11/2026 | 63.12 | -2.11 % | 0 | 67.95 | 68.96 | 62.47 |
| 06/11/2026 | 62.04 | -2.08 % | 0 | 60.87 | 63.54 | 60.22 |
| 09/11/2026 | 70.09 | +14.88 % | 0 | 61.83 | 70.40 | 61.82 |
| 10/11/2026 | 74.81 | +6.57 % | 0 | 73.60 | 74.96 | 71.81 |