| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.67 | +1.31 % | 0 | 58.69 | 59.37 | 55.91 |
| 23/06/2026 | 62.12 | +7.35 % | 0 | 56.93 | 63.64 | 55.90 |
| 24/06/2026 | 62.69 | +2.23 % | 0 | 61.03 | 62.73 | 60.11 |
| 25/06/2026 | 63.55 | +0.77 % | 0 | 63.01 | 65.05 | 61.72 |
| 26/06/2026 | 60.85 | -3.5 % | 0 | 62.64 | 63.51 | 59.14 |