| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.78 | +1.5 % | 0 | 58.69 | 59.37 | 55.91 |
| 23/06/2026 | 62.16 | +7.43 % | 0 | 56.93 | 63.64 | 55.89 |
| 24/06/2026 | 62.69 | +2.23 % | 0 | 61.27 | 62.73 | 60.11 |
| 25/06/2026 | 63.57 | +0.81 % | 0 | 63.01 | 65.05 | 61.72 |
| 26/06/2026 | 60.86 | -3.49 % | 0 | 62.64 | 63.51 | 59.14 |