| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.16 | +1.3 % | 0 | 67.18 | 67.99 | 64.52 |
| 23/06/2026 | 70.69 | +6.63 % | 0 | 65.34 | 72.20 | 64.20 |
| 24/06/2026 | 71.66 | +2.76 % | 0 | 69.59 | 71.67 | 68.58 |
| 25/06/2026 | 72.01 | +0.47 % | 0 | 71.58 | 73.58 | 70.24 |
| 26/06/2026 | 69.33 | -3.12 % | 0 | 71.22 | 72.14 | 67.54 |