| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 74.33 | +10.55 % | 0 | 66.06 | 74.95 | 65.90 |
| 05/11/2026 | 72.43 | -1.83 % | 0 | 77.31 | 78.41 | 71.55 |
| 06/11/2026 | 71.12 | -2.03 % | 0 | 70.11 | 72.90 | 69.41 |
| 09/11/2026 | 79.46 | +13.16 % | 0 | 71.08 | 79.81 | 71.06 |
| 10/11/2026 | 84.23 | +5.86 % | 0 | 83.06 | 84.41 | 81.27 |