| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 83.71 | +9.25 % | 0 | 75.43 | 84.30 | 75.27 |
| 05/11/2026 | 81.79 | -1.74 % | 0 | 86.82 | 87.85 | 80.95 |
| 06/11/2026 | 80.56 | -1.81 % | 0 | 79.54 | 82.35 | 78.81 |
| 09/11/2026 | 88.95 | +11.7 % | 0 | 80.51 | 89.46 | 80.50 |
| 10/11/2026 | 93.83 | +5.35 % | 0 | 92.61 | 93.96 | 90.62 |