| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.85 | +1.11 % | 0 | 76.02 | 76.88 | 73.23 |
| 23/06/2026 | 79.56 | +6.03 % | 0 | 74.13 | 81.09 | 72.96 |
| 24/06/2026 | 80.18 | +2.22 % | 0 | 78.75 | 80.25 | 77.34 |
| 25/06/2026 | 80.84 | +0.41 % | 0 | 80.48 | 82.47 | 79.10 |
| 26/06/2026 | 78.17 | -2.79 % | 0 | 80.14 | 81.09 | 76.14 |