| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 93.25 | +8.24 % | 0 | 84.96 | 93.99 | 84.80 |
| 05/11/2026 | 91.40 | -1.55 % | 0 | 96.43 | 97.47 | 90.50 |
| 06/11/2026 | 90.03 | -1.61 % | 0 | 89.10 | 92.23 | 88.36 |
| 09/11/2026 | 98.66 | +10.78 % | 0 | 90.08 | 99.29 | 90.06 |
| 10/11/2026 | 103.44 | +4.87 % | 0 | 102.26 | 103.56 | 100.43 |