| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 107.49 | -0.96 % | 0 | 109.84 | 111.54 | 106.77 |
| 07/08/2026 | 108.32 | +2.1 % | 0 | 107.47 | 110.22 | 107.31 |
| 10/08/2026 | 108.77 | +1.47 % | 0 | 106.66 | 109.41 | 106.20 |
| 11/08/2026 | 106.18 | -1.85 % | 0 | 107.55 | 108.73 | 104.62 |
| 12/08/2026 | 107.85 | +1.67 % | 0 | 106.54 | 108.15 | 106.16 |