| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 89.32 | -4.67 % | 0 | 90.90 | 93.31 | 88.66 |
| 11/05/2026 | 86.26 | -4.33 % | 0 | 89.01 | 90.21 | 84.58 |
| 12/05/2026 | 82.56 | -3.77 % | 0 | 83.98 | 84.86 | 81.97 |
| 13/05/2026 | 83.55 | +0.93 % | 0 | 84.02 | 84.36 | 81.23 |
| 14/05/2026 | 83.36 | -0.39 % | 0 | 84.71 | 85.18 | 83.15 |