| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 108.39 | -0.87 % | 0 | 108.61 | 109.79 | 107.37 |
| 05/12/2025 | 108.03 | -0.17 % | 0 | 109.98 | 110.65 | 107.90 |
| 08/12/2025 | 109.25 | +1.25 % | 0 | 107.88 | 109.53 | 107.77 |
| 09/12/2025 | 106.68 | -2.33 % | 0 | 109.32 | 110.24 | 105.19 |
| 10/12/2025 | 104.31 | -2.21 % | 0 | 106.01 | 107.15 | 104.17 |