| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 127.72 | -0.16 % | 0 | 129.71 | 130.39 | 127.62 |
| 08/12/2025 | 129.02 | +1.09 % | 0 | 127.58 | 129.25 | 127.47 |
| 09/12/2025 | 126.38 | -1.99 % | 0 | 129.06 | 129.98 | 124.88 |
| 10/12/2025 | 124.65 | -1.37 % | 0 | 125.73 | 126.87 | 123.88 |
| 11/12/2025 | 123.36 | -1.23 % | 0 | 124.42 | 124.71 | 122.12 |