| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 110.72 | +4.33 % | 0 | 104.40 | 115.63 | 103.04 |
| 24/03/2026 | 109.72 | -1.67 % | 0 | 110.57 | 110.97 | 106.70 |
| 25/03/2026 | 113.31 | +3.28 % | 0 | 112.86 | 114.31 | 111.63 |
| 26/03/2026 | 108.63 | -4.34 % | 0 | 111.19 | 111.59 | 108.50 |
| 27/03/2026 | 105.48 | -2.77 % | 0 | 109.45 | 109.47 | 105.07 |